NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17550.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17550000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 485.00 | 1,059.60 | 1,077.50 | 0.00 | - | 3 | 92 | 0.00% |
| NDXP240628C17550000 | 2024-04-08 12:36PM EDT | 2024-06-28 | 1,097.24 | 836.80 | 848.60 | 0.00 | - | - | 9 | 0.00% |
| NDX240719C17550000 | 2024-05-06 12:33PM EDT | 2024-07-19 | 923.62 | 1,625.90 | 1,652.70 | 0.00 | - | 10 | 4 | 0.00% |
| NDX240816C17550000 | 2024-05-14 3:01PM EDT | 2024-08-16 | 1,250.05 | 2,244.70 | 2,274.50 | 0.00 | - | 10 | 0 | 26.94% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P17550000 | 2024-06-07 9:40AM EDT | 2024-06-17 | 8.20 | 0.45 | 1.00 | 0.00 | - | 10 | 10 | 56.06% |
| NDXP240618P17550000 | 2024-06-10 9:38AM EDT | 2024-06-18 | 5.40 | 1.15 | 1.80 | 0.00 | - | - | 13 | 50.45% |
| NDX240621P17550000 | 2024-06-07 11:55AM EDT | 2024-06-21 | 10.77 | 3.10 | 3.90 | 0.00 | - | 1 | 112 | 39.26% |
| NDXP240627P17550000 | 2024-06-12 9:40AM EDT | 2024-06-27 | 7.90 | 6.40 | 7.50 | 0.00 | - | - | 1 | 30.46% |
| NDXP240628P17550000 | 2024-06-14 1:34PM EDT | 2024-06-28 | 6.57 | 7.40 | 8.40 | -16.43 | -71.43% | 1 | 11 | 29.78% |
| NDXP240702P17550000 | 2024-06-07 9:30AM EDT | 2024-07-02 | 24.10 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 30.15% |
| NDXP240705P17550000 | 2024-06-12 10:05AM EDT | 2024-07-05 | 12.79 | 11.20 | 12.50 | 0.00 | - | 1 | 50 | 25.61% |
| NDXP240712P17550000 | 2024-05-24 12:56PM EDT | 2024-07-12 | 77.35 | 17.50 | 19.20 | 0.00 | - | 4 | 4 | 23.79% |
| NDX240719P17550000 | 2024-06-05 2:42PM EDT | 2024-07-19 | 61.15 | 23.30 | 25.00 | 0.00 | - | 3 | 16 | 22.31% |
| NDXP240726P17550000 | 2024-06-14 10:53AM EDT | 2024-07-26 | 33.67 | 31.00 | 33.70 | +0.97 | +2.97% | 1 | 2 | 21.61% |
| NDX240816P17550000 | 2024-06-13 9:59AM EDT | 2024-08-16 | 57.52 | 60.70 | 64.20 | 0.00 | - | 7 | 36 | 20.43% |
| NDX240920P17550000 | 2024-05-15 11:08AM EDT | 2024-09-20 | 291.40 | 117.70 | 125.30 | 0.00 | - | 9 | 45 | 19.73% |
© 2024 Yahoo. Todos los derechos reservados.